Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.89 | 184.89 | 184.91 | 0.32 | 0.17 % | 91,872 | 06:39:41 |
| AMD | Advanced Micro Devices | 153.85 | 153.77 | 153.84 | 1.46 | 0.96 % | 95,540 | 06:39:49 |
| AMZN | Amazon.com | 190.04 | 190.01 | 190.08 | 0.54 | 0.28 % | 99,001 | 06:40:08 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.86 | 0.36 % | 2,619 | 06:39:46 |
| BA | Boeing | 180.90 | 0.00 | 0.00 | -0.35 | -0.19 % | 2,463 | 06:39:56 |
| BABA | Alibaba | 80.34 | 0.00 | 0.00 | 0.88 | 1.11 % | 135,194 | 06:40:12 |
| BAC | Bank of America | 38.41 | 0.00 | 0.00 | 0.13 | 0.34 % | 6,921 | 06:38:52 |
| COIN | Coinbase Global | 214.73 | 214.70 | 214.82 | 4.28 | 2.03 % | 66,524 | 06:40:08 |
| CRM | Salesforce | 275.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,442 | 06:31:19 |
| DIS | Walt Disney | 106.20 | 0.00 | 0.00 | 0.40 | 0.38 % | 13,594 | 06:39:49 |
| DOW | Dow | 59.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 210 | 06:39:00 |
| GOOGL | Alphabet | 168.90 | 168.87 | 168.92 | -1.06 | -0.62 % | 126,658 | 06:40:16 |
| GS | Goldman Sachs | 457.00 | 0.00 | 0.00 | 1.44 | 0.32 % | 957 | 06:39:46 |
| HD | Home Depot | 348.23 | 0.00 | 0.00 | 0.79 | 0.23 % | 1,690 | 06:37:59 |
| IBM | International Business M... | 166.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,398 | 06:39:00 |
| INTC | Intel | 30.35 | 30.33 | 30.35 | 0.26 | 0.86 % | 100,884 | 06:40:00 |
| IWM | iShares Russell 2000 | 206.80 | 0.00 | 0.00 | 0.94 | 0.46 % | 57,181 | 06:40:08 |
| JNJ | Johnson and Johnson | 150.05 | 0.00 | 0.00 | 0.20 | 0.13 % | 1,155 | 06:19:46 |
| JPM | JP Morgan Chase | 198.29 | 0.00 | 0.00 | 0.79 | 0.40 % | 3,058 | 06:25:21 |
| KO | Coca Cola | 63.00 | 0.00 | 0.00 | 0.12 | 0.19 % | 2,993 | 06:31:54 |
| MCD | McDonalds | 267.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 806 | 06:22:00 |
| META | Meta Platforms | 477.75 | 477.75 | 477.99 | 2.33 | 0.49 % | 29,469 | 06:40:15 |
| MRK | Merck | 130.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 845 | 06:39:06 |
| MSFT | Microsoft | 413.76 | 413.75 | 413.85 | 1.44 | 0.35 % | 37,662 | 06:39:50 |
| MU | Micron Technology | 119.50 | 119.40 | 119.52 | 1.69 | 1.43 % | 60,113 | 06:40:00 |
| NKE | Nike | 93.79 | 0.00 | 0.00 | 0.40 | 0.43 % | 1,795 | 06:39:35 |
| ORCL | Oracle | 117.25 | 0.00 | 0.00 | 0.61 | 0.52 % | 8,523 | 06:30:40 |
| PYPL | PayPal | 64.66 | 64.65 | 64.73 | 0.21 | 0.33 % | 12,135 | 06:38:52 |
| QCOM | QUALCOMM | 182.00 | 181.93 | 182.25 | 1.46 | 0.81 % | 10,293 | 06:40:11 |
| QQQ | Invesco QQQ Trust Series 1 | 442.85 | 442.82 | 442.87 | 1.83 | 0.41 % | 137,998 | 06:40:19 |
| SOXL | Direxion Daily Semicondu... | 41.12 | 0.00 | 0.00 | 1.16 | 2.90 % | 1,283,721 | 06:40:08 |
| SPY | SPDR S&P 500 | 521.80 | 0.00 | 0.00 | 1.63 | 0.31 % | 311,772 | 06:40:19 |
| TRV | The Travelers Companies | 219.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:56:38 | |
| TSLA | Tesla | 173.16 | 173.20 | 173.27 | 1.19 | 0.69 % | 417,562 | 06:40:13 |
| V | Visa | 279.94 | 0.00 | 0.00 | 1.40 | 0.50 % | 1,861 | 06:04:32 |
| VZ | Verizon Communications | 39.94 | 0.00 | 0.00 | 0.15 | 0.38 % | 2,099 | 06:39:24 |
| WBA | Walgreens Boots Alliance | 17.26 | 17.25 | 17.26 | 0.01 | 0.06 % | 4,392 | 06:29:53 |
| XOM | Exxon Mobil | 118.99 | 0.00 | 0.00 | 0.55 | 0.46 % | 4,524 | 06:38:52 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
